BIST 100: 14.286
Değişim: 1.16% 164,11
Adet: 3.756 Mio.Lot
Hacim: 91.959 Mio.TL
EN YÜKSEK
14315
EN DÜŞÜK
14,032
Açılış: 14.110
Dünkü Kapanış: 14.122
Verilerin Son Güncelleme Saati : 13:31
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.246,00
-0,16
13:32:30
-
MACKO
33,40
1,33
13:32:07
-
MAGEN
30,70
-2,10
13:32:35
-
MAKIM
18,50
-2,89
13:32:37
-
MAKTK
12,45
1,63
13:32:19
-
MANAS
30,24
-0,98
13:32:41
-
MARBL
12,91
1,33
13:30:58
-
MARKA
88,75
-1,39
13:32:20
-
MARMR
2,42
1,26
13:31:52
-
MARTI
1,71
0,59
13:28:28
-
MAVI
38,00
0,96
13:32:12
-
MCARD
166,00
-0,90
13:32:14
-
MEDTR
28,70
1,63
13:32:32
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,09
0,00
09:55:22
-
MEGAP
2,09
0,00
09:55:22
-
MEGMT
75,80
-1,62
13:32:32
-
MEKAG
3,55
0,57
13:31:43
-
MEPET
22,42
3,51
13:26:16
-
MERCN
26,14
0,85
13:32:11
-
MERIT
17,09
0,47
13:31:10
-
MERKO
1,59
0,00
13:31:15
-
METRO
8,37
0,24
13:32:11
-
MEYSU
14,06
0,50
13:32:34
-
MGROS
667,00
-0,37
13:32:32
-
MHRGY
3,85
0,52
13:30:33
-
MIATK
36,68
-0,05
13:32:34
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
59,50
-1,08
12:55:26
-
MNDRS
11,34
0,27
13:25:10
-
MNDTR
5,83
1,04
13:24:18
-
MOBTL
13,35
-0,30
13:26:37
-
MOGAN
13,78
1,85
13:32:23
-
MOPAS
32,96
0,67
13:31:30
-
MPARK
428,25
-0,41
13:31:17
-
MRGYO
1,54
0,65
13:32:35
-
MRSHL
2.315,00
9,98
13:26:43
-
MSGYO
6,36
3,41
13:30:37
-
MTRKS
29,26
-0,14
13:32:29
-
MTRYO
10,90
0,65
13:24:33
-
MZHLD
5,78
0,00
13:22:08