BIST 100: 14.285
Değişim: 1.16% 163,59
Adet: 3.764 Mio.Lot
Hacim: 92.371 Mio.TL
EN YÜKSEK
14315
EN DÜŞÜK
14,032
Açılış: 14.110
Dünkü Kapanış: 14.122
Verilerin Son Güncelleme Saati : 13:32
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,59
2,02
13:33:05
-
A1YEN
2,98
0,68
13:32:04
-
AAGYO
15,81
-0,06
13:33:06
-
ACSEL
141,00
1,44
13:31:32
-
ADEL
31,58
-0,69
13:31:37
-
ADESE
0,98
1,03
13:32:53
-
ADGYO
54,70
0,27
13:32:35
-
AEFES
21,14
0,48
13:32:44
-
AFYON
13,05
0,31
13:32:04
-
AGESA
248,40
-0,74
13:32:36
-
AGHOL
34,54
-0,12
13:32:58
-
AGROT
2,67
-0,74
13:33:04
-
AGYO
8,00
1,39
13:24:02
-
AHGAZ
39,12
-2,20
13:32:44
-
AHSGY
20,28
1,45
13:32:43
-
AKBNK
76,90
-0,13
13:32:58
-
AKCNS
220,80
-3,03
13:33:04
-
AKENR
11,80
0,08
13:33:04
-
AKFGY
2,78
0,72
13:31:22
-
AKFIS
77,60
6,59
13:32:55
-
AKFYE
22,88
1,96
13:32:51
-
AKGRT
7,16
0,99
13:32:51
-
AKHAN
32,90
-1,44
13:32:35
-
AKMGY
239,70
-1,07
13:31:26
-
AKSA
11,95
-1,24
13:32:52
-
AKSEN
81,80
0,68
13:32:08
-
AKSGY
9,47
0,74
13:26:46
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
42,24
8,20
13:32:53
-
AKYHO
2,49
1,22
13:32:08
-
ALARK
107,50
-0,19
13:32:08
-
ALBRK
8,14
0,49
13:32:31
-
ALCAR
769,00
-1,79
13:32:28
-
ALCTL
165,10
-1,43
13:30:21
-
ALFAS
47,16
-0,04
13:33:06
-
ALGYO
3,98
-1,00
13:31:50
-
ALKA
9,35
-0,21
13:32:22
-
ALKIM
17,87
0,17
13:32:23
-
ALKLC
340,25
0,89
13:32:27
-
ALTNY
16,85
0,90
13:33:02
-
ALVES
2,67
0,75
13:33:05
-
ANELE
115,00
0,00
12:55:26
-
ANGEN
10,44
0,68
13:32:51
-
ANHYT
102,80
-0,10
13:32:51
-
ANSGR
26,86
-1,83
13:33:00
-
APBDL
36,53
2,38
13:32:33
-
APGLD
498,40
-1,45
13:31:20
-
APLIB
49,78
0,50
13:32:07
-
APMDL
25,83
0,78
13:28:27
-
APX30
39,05
1,53
13:32:33
-
ARASE
116,10
0,17
13:33:06
-
ARCLK
99,60
0,25
13:32:52
-
ARDYZ
62,20
3,67
13:32:52
-
ARENA
28,54
4,08
13:32:34
-
ARFYE
31,86
2,44
13:32:01
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
171,20
0,71
13:33:04
-
ARSAN
3,19
0,00
13:32:52
-
ARTMS
42,56
-1,71
13:33:02
-
ARZUM
1,97
0,51
13:32:57
-
ASELS
365,50
5,94
13:33:04
-
ASGYO
12,35
0,00
13:32:30
-
ASTOR
281,00
1,63
13:32:56
-
ASUZU
58,80
2,35
13:32:48
-
ATAGY
11,91
0,51
13:32:09
-
ATAKP
53,65
1,51
13:32:48
-
ATATP
211,50
-1,81
13:33:01
-
ATATR
16,99
3,16
13:33:03
-
ATEKS
125,00
-0,79
12:55:26
-
ATLAS
8,22
3,92
13:32:34
-
ATSYH
107,80
1,70
12:55:26
-
AVGYO
14,29
-0,90
13:33:01
-
AVHOL
37,66
-0,05
13:32:45
-
AVOD
4,23
6,82
13:33:02
-
AVPGY
56,20
0,36
13:32:03
-
AVTUR
16,59
-0,66
13:29:45
-
AYCES
605,00
-0,82
13:33:01
-
AYDEM
25,82
2,79
13:32:29
-
AYEN
35,38
1,32
13:32:24
-
AYES
36,00
-4,05
12:55:26
-
AYGAZ
217,30
1,78
13:32:18
-
AZTEK
4,76
-1,24
13:33:04