BIST 100: 14.285
Değişim: 1.16% 163,18
Adet: 3.916 Mio.Lot
Hacim: 96.774 Mio.TL
EN YÜKSEK
14315
EN DÜŞÜK
14,032
Açılış: 14.110
Dünkü Kapanış: 14.122
Verilerin Son Güncelleme Saati : 13:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
533,50
-0,47
13:49:38
-
KAREL
11,50
2,22
13:48:53
-
KARSN
12,66
-0,55
13:48:31
-
KARTN
156,10
0,06
13:49:39
-
KATMR
2,75
2,23
13:49:18
-
KAYSE
4,35
-0,23
13:49:19
-
KBORU
27,02
0,82
13:48:22
-
KCAER
15,36
3,57
13:49:38
-
KCHOL
195,20
0,88
13:49:44
-
KENT
360,00
0,42
12:55:26
-
KERVN
6,34
-5,65
12:55:26
-
KFEIN
9,27
0,65
13:49:33
-
KGYO
12,07
2,12
13:43:55
-
KIMMR
15,92
0,76
13:47:28
-
KLGYO
5,18
1,37
13:43:32
-
KLKIM
30,46
1,53
13:48:59
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
33,52
-0,24
13:49:31
-
KLNMA
9,48
5,33
12:55:26
-
KLRHO
89,75
0,96
13:49:38
-
KLSER
26,86
0,22
13:48:21
-
KLSYN
13,91
-1,90
13:47:48
-
KLYPV
62,35
2,55
13:49:42
-
KMPUR
19,14
-0,26
13:49:27
-
KNFRT
12,73
0,00
13:49:38
-
KOCMT
3,82
3,80
13:49:22
-
KONKA
14,35
0,84
13:49:12
-
KONTR
3,10
-1,90
12:55:26
-
KONYA
4.080,00
3,68
13:49:24
-
KOPOL
6,38
-1,85
13:49:37
-
KORDS
71,95
-0,62
13:49:38
-
KOTON
14,31
-0,83
13:49:23
-
KRDMA
39,72
-1,10
13:49:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
138,00
-0,43
13:49:29
-
KRDMD
39,78
-0,05
13:49:40
-
KRGYO
2,78
4,91
13:48:43
-
KRONT
25,96
3,76
13:49:28
-
KRPLS
9,15
1,44
13:49:17
-
KRSTL
10,94
-0,64
13:48:41
-
KRTEK
23,58
0,43
13:41:29
-
KRVGD
2,79
-0,36
13:47:39
-
KSTUR
2.790,00
0,00
12:55:26
-
KTLEV
171,30
-1,83
13:49:32
-
KTSKR
109,90
-0,18
13:49:42
-
KUTPO
87,60
0,40
13:48:25
-
KUVVA
140,60
-1,75
13:48:13
-
KUYAS
73,10
-0,07
13:49:42
-
KZBGY
2,55
0,79
13:48:45
-
KZGYO
22,64
-0,18
13:49:43